24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0169
24H 成交量$34.73万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.84 | $47.79 | $42.23 | $16.00万 | — | 9.77% |
| 51 |
INJInjective Protocol
|
$8.059 | $8.11 | $7.10 | $1,073.13万 | $7.59亿 | 13.54% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02592 | $17.44万 | $2,321.61万 | 4.59% |
| 139 |
SOLVSolv Protocol
|
$0.00466 | $0.00468 | $0.003902 | $161.29万 | $621.64万 | 10.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,363.01万 | $304.44亿 | -0.59% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 9 |
BNB币安币
|
$715.17 | $723.42 | $685.50 | $1.23亿 | $942.42亿 | 4.32% |
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.70万 | — | 8.56% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 4.90% |
| 292 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0543 | $54.52万 | $7,337.73万 | 9.02% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 94 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001534 | $360.61万 | — | 12.10% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06322 | $23.36万 | $1.30亿 | 5.01% |
| 601 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.19万 | — | -18.69% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.90% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 406 |
POLYXPolymesh
|
$0.03332 | $0.03363 | $0.03091 | $33.07万 | $3,750.59万 | 7.48% |
相关站点
共 40 个
Sei _以太坊ETH价格
达世币 _比特币
Celo _比特币行情
TQQQB _比特币行情
Worldcoin _加密货币行情
Aave _数字货币市值
1000CAT _比特币
Pendle _比特币
Polygon _币种排行
牛来 _BTC行情
BEB _币种排行
PAX Gold _币种排行
AAPLB _比特币
Tether Gold _BTC行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Sei _数字货币市值
Avalanche _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
World Liberty _比特币行情
币安币 _加密货币行情
Zama _加密货币行情
Initia _以太坊ETH价格
Holo _数字货币市值
Chainlink _BTC行情
Zama _数字货币市值
SOXSB _比特币行情
比特现金 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
RWUSD _数字货币市值
Celestia _比特币
EUR _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Sei _比特币