24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 49 |
INJInjective Protocol
|
$7.935 | $8.08 | $7.00 | $1,147.15万 | $7.59亿 | 8.18% |
| 545 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.01% |
| 138 |
SOLVSolv Protocol
|
$0.00457 | $0.00463 | $0.003902 | $169.08万 | $621.64万 | 6.30% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 9 |
BNB币安币
|
$719.43 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.51% |
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.72万 | — | 1.12% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.29% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $59.62万 | $7,337.73万 | 7.21% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.77万 | — | 4.86% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3072 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 1.95% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
相关站点
共 40 个
Zama _币种排行
USD1 _比特币
LayerZero _比特币行情
达世币 _BTC行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
达世币 _比特币
达世币 _比特币行情
Quant _比特币行情
SNXXB _比特币行情
TQQQB _比特币
Arbitrum _数字货币市值
Celo _数字货币市值
United Stables _以太坊ETH价格
Avalanche _加密货币行情
比特币 _加密货币行情
艾达币 _加密货币行情
Aerodrome _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
Sei _比特币行情
Ripple USD _比特币
NFPrompt _比特币
TQQQB _比特币行情
Celo _数字货币市值
QQQB _比特币行情
USD1 _BTC行情
瑞波币 _币种排行
AAPLB _BTC行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币行情
狗币 _加密货币行情
Internet _比特币
Space and Time _数字货币市值
EUR _比特币行情
应用链 _币种排行
Zama _以太坊ETH价格
USD1 _以太坊ETH价格