24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.25万 | — | 7.30% |
| 51 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,090.63万 | $7.59亿 | 12.03% |
| 555 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.14万 | $2,321.61万 | 2.55% |
| 139 |
SOLVSolv Protocol
|
$0.004607 | $0.004653 | $0.003902 | $164.19万 | $621.64万 | 6.30% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,554.76万 | $304.44亿 | -0.84% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$719.66 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.79% |
| 349 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.24 | $41.70万 | — | 7.69% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 2.56% |
| 287 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.46万 | $7,337.73万 | 8.46% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.35万 | — | 8.46% |
| 483 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $25.11万 | $1.30亿 | 4.10% |
| 611 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.73万 | — | -18.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.01万 | $3,750.59万 | 6.04% |
相关站点
共 40 个
比特现金 _比特币
Aster _币种排行
Space and Time _比特币
SNXXB _比特币行情
Pepe _比特币
Pendle _数字货币市值
PancakeSwap _比特币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Aerodrome _比特币行情
Pendle _BTC行情
瑞波币 _比特币行情
大零币 _加密货币行情
艾达币 _BTC行情
Plasma _比特币
BEAMX _BTC行情
Aerodrome _币种排行
First Digital _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _比特币
United Stables _比特币
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Space and Time _数字货币市值
Stacks _比特币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
SNXXB _比特币行情
THORChain _加密货币行情
Worldcoin _币种排行
恒星币 _以太坊ETH价格
Aerodrome _比特币