24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00601
24H 成交量$10.24万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$43.14 | $45.75 | $41.18 | $4.18万 | — | -4.94% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02489 | $8.41万 | $2,199.33万 | -2.58% |
| 417 |
SOLVSolv Protocol
|
$0.004326 | $0.004552 | $0.00429 | $26.10万 | $667.10万 | -4.61% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 390 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0533 | $28.56万 | $7,073.14万 | -4.48% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
相关站点
共 40 个
Caldera _比特币
Hedera _加密货币行情
Hashflow _数字货币市值
RWUSD _BTC行情
Vanar Chain _BTC行情
Polygon _BTC行情
Pepe _比特币行情
Sui _币种排行
比特现金 _比特币行情
莱特币 _数字货币市值
Zilliqa _比特币
Ether.fi _以太坊ETH价格
Quant _加密货币行情
以太坊 _BTC行情
MarsCoin _数字货币市值
Chainlink _数字货币市值
BFUSD _币种排行
Quant _加密货币行情
Wrapped _比特币
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
Arbitrum _比特币
NFPrompt _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币
Uniswap _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _BTC行情
MarsCoin _币种排行
Wormhole _币种排行
艾达币 _币种排行
应用链 _比特币行情
Polygon _比特币行情
Plasma _比特币
Avalanche _BTC行情
Meteora _加密货币行情
Aave _以太坊ETH价格
Wrapped _BTC行情
QQQB _币种排行