24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$865.12万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 32 |
INJInjective Protocol
|
$8.201 | $8.58 | $7.78 | $2,190.39万 | $7.80亿 | 4.43% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,521.87万 | $300.71亿 | -0.63% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 8 |
BNB币安币
|
$693.34 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 449 |
SHAZBSHAZB
|
$20.4 | $25.19 | $19.10 | $31.56万 | — | -19.02% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.48% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 85 |
1000CAT1000CAT
|
$0.001738 | $0.001854 | $0.001633 | $402.78万 | — | 4.26% |
| 303 |
AWEAWE Network
|
$0.06161 | $0.06852 | $0.06015 | $55.87万 | $1.21亿 | -7.58% |
| 347 |
UVXYBUVXYB
|
$21.04 | $23.34 | $16.06 | $46.82万 | — | 29.72% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.39% |
| 654 |
BELBella Protocol
|
$0.0947 | $0.1004 | $0.0904 | $10.31万 | $665.04万 | -3.66% |
| 415 |
POLYXPolymesh
|
$0.0319 | $0.03363 | $0.03075 | $35.98万 | $3,597.73万 | -1.70% |
相关站点
共 40 个
Internet _比特币
QQQB _比特币行情
USD1 _币种排行
Raydium _比特币
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _加密货币行情
比特币 _BTC行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Plasma _比特币行情
币安币 _BTC行情
Hedera _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币行情
World Liberty _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币
StraitsX XUSD _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
Internet _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _比特币
PancakeSwap _比特币
Starknet _数字货币市值
Ether.fi _币种排行
Official Trump _数字货币市值
达世币 _比特币行情
Ondo _比特币行情
Hedera _以太坊ETH价格
莱特币 _币种排行
Worldcoin _币种排行
Polygon _数字货币市值
Bubblemaps _币种排行
Aerodrome _币种排行
Aave _比特币行情
牛来 _币种排行