24H 最高$0.04429
24H 最低$0.03898
今日开盘$0.03898
24H 成交量$232.25万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BSPBBSPB
|
$46.53 | $47.79 | $42.23 | $15.94万 | — | 9.05% |
| 51 |
INJInjective Protocol
|
$8.086 | $8.11 | $7.07 | $1,074.61万 | $7.59亿 | 14.32% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02585 | $17.47万 | $2,321.61万 | 4.87% |
| 140 |
SOLVSolv Protocol
|
$0.00464 | $0.00468 | $0.003902 | $162.75万 | $621.64万 | 10.35% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,381.82万 | $304.44亿 | -0.75% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$716.74 | $723.42 | $680.74 | $1.28亿 | $942.42亿 | 4.31% |
| 345 |
SHAZBSHAZB
|
$24.4 | $26.10 | $22.33 | $41.76万 | — | 9.27% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 94 |
1000CAT1000CAT
|
$0.001738 | $0.00186 | $0.001534 | $361.16万 | — | 12.71% |
| 496 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.34% |
| 602 |
UVXYBUVXYB
|
$16.48 | $20.31 | $16.06 | $13.18万 | — | -18.78% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.54% |
| 684 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0952 | $5.16万 | $717.46万 | 5.15% |
| 401 |
POLYXPolymesh
|
$0.03333 | $0.03363 | $0.03091 | $33.20万 | $3,750.59万 | 7.62% |
相关站点
共 40 个
恒星币 _数字货币市值
Pump.fun _比特币
SOXSB _数字货币市值
Tether Gold _BTC行情
达世币 _比特币行情
Arbitrum _数字货币市值
Quant _加密货币行情
Holo _比特币行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Celestia _币种排行
瑞波币 _以太坊ETH价格
Solana _BTC行情
Virtuals _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _币种排行
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
BFUSD _比特币行情
Pump.fun _比特币
Celo _加密货币行情
United Stables _比特币
Haedal _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Ripple USD _比特币行情
Raydium _币种排行
Huma Finance _比特币行情
瑞波币 _比特币行情
United Stables _加密货币行情
Zama _加密货币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
比特现金 _BTC行情