24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.53 | $47.79 | $42.12 | $16.25万 | — | 7.46% |
| 52 |
INJInjective Protocol
|
$8.016 | $8.08 | $7.00 | $1,092.00万 | $7.59亿 | 12.38% |
| 555 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.12万 | $2,321.61万 | 2.63% |
| 139 |
SOLVSolv Protocol
|
$0.004606 | $0.004653 | $0.003902 | $164.09万 | $621.64万 | 6.82% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,522.38万 | $304.44亿 | -0.84% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$719.67 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 3.80% |
| 349 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.24 | $41.63万 | — | 7.95% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.38万 | $788.39万 | 2.56% |
| 287 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.44万 | $7,337.73万 | 8.07% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $363.52万 | — | 8.72% |
| 488 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 4.09% |
| 612 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.66万 | — | -18.79% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.28% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $33.97万 | $3,750.59万 | 6.17% |
相关站点
共 40 个
LayerZero _BTC行情
Ondo _比特币行情
恒星币 _以太坊ETH价格
大零币 _比特币
Near Protocol _币种排行
Bubblemaps _加密货币行情
瑞波币 _比特币行情
Sei _以太坊ETH价格
波场 _币种排行
Near Protocol _比特币行情
StraitsX XUSD _比特币
Quant _比特币行情
以太坊 _币种排行
Raydium _以太坊ETH价格
Raydium _数字货币市值
BEB _比特币
Arbitrum _BTC行情
Virtuals _以太坊ETH价格
United Stables _数字货币市值
Stacks _数字货币市值
First Digital _币种排行
Ethena _币种排行
Zama _加密货币行情
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Aster _以太坊ETH价格
BABAB _比特币行情
SOXSB _以太坊ETH价格
BABAB _数字货币市值
恒星币 _比特币
PAX Gold _BTC行情
Celo _以太坊ETH价格
Quant _BTC行情
Aster _BTC行情
应用链 _BTC行情
Chainlink _比特币
KORUB _BTC行情
Pendle _以太坊ETH价格
应用链 _数字货币市值
LayerZero _比特币行情