Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.7 | $47.79 | $42.21 | $15.95万 | — | 10.38% |
| 52 |
INJInjective Protocol
|
$8.03 | $8.08 | $7.00 | $1,077.22万 | $7.59亿 | 12.91% |
| 560 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $17.76万 | $2,321.61万 | 3.65% |
| 139 |
SOLVSolv Protocol
|
$0.00461 | $0.00468 | $0.003902 | $165.20万 | $621.64万 | 8.19% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,473.32万 | $304.44亿 | -0.78% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$717.09 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.85% |
| 350 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $41.84万 | — | 8.76% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $788.39万 | 3.95% |
| 289 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $55.77万 | $7,337.73万 | 9.24% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001531 | $364.98万 | — | 10.66% |
| 492 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.27万 | $1.30亿 | 4.31% |
| 611 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.79万 | — | -18.89% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.49% |
| 406 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.21万 | $3,750.59万 | 7.01% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币
Bittensor _以太坊ETH价格
Haedal _加密货币行情
Starknet _数字货币市值
AMDB _比特币
KORUB _BTC行情
Bubblemaps _比特币行情
THORChain _比特币
Hyperliquid _比特币
USD1 _比特币行情
Raydium _加密货币行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Space and Time _加密货币行情
NFPrompt _比特币
PAX Gold _BTC行情
USDC _数字货币市值
Haedal _币种排行
PAX Gold _BTC行情
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
USD1 _比特币
PancakeSwap _比特币行情
Pendle _币种排行
牛来 _比特币
Zama _比特币
USDC _以太坊ETH价格
AAPLB _币种排行
Quant _币种排行
StraitsX XUSD _比特币
PancakeSwap _比特币行情
Holo _加密货币行情
以太坊 _以太坊ETH价格
Sei _BTC行情
大零币 _加密货币行情
TONToken _比特币
Pendle _BTC行情