24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.47万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$43.09 | $44.40 | $42.39 | $4.32万 | — | 0.61% |
| 37 |
INJInjective Protocol
|
$8.116 | $8.32 | $7.76 | $1,023.77万 | $7.79亿 | 0.43% |
| 601 |
CTSICartesi
|
$0.0239 | $0.02475 | $0.02314 | $10.98万 | $2,088.34万 | -2.85% |
| 244 |
SOLVSolv Protocol
|
$0.004389 | $0.004452 | $0.00417 | $62.15万 | $640.66万 | 0.18% |
| 22 |
TRX波场
|
$0.317 | $0.3209 | $0.3169 | $1,679.71万 | $304.13亿 | -1.15% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 8 |
BNB币安币
|
$681.75 | $702.00 | $678.37 | $8,074.00万 | $914.96亿 | -2.37% |
| 664 |
SHAZBSHAZB
|
$21.82 | $22.42 | $21.38 | $3.63万 | — | -0.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 579 |
XAIXai Games
|
$0.00598 | $0.00625 | $0.00575 | $13.76万 | $701.43万 | -3.86% |
| 428 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.58万 | $6,540.78万 | -3.61% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 271 |
1000CAT1000CAT
|
$0.001615 | $0.001756 | $0.00156 | $53.65万 | — | -4.33% |
| 381 |
AWEAWE Network
|
$0.06181 | $0.0635 | $0.05773 | $34.87万 | $1.19亿 | -2.25% |
| 626 |
UVXYBUVXYB
|
$21.48 | $23.12 | $20.98 | $9.25万 | — | -5.67% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.09 | $1.32亿 | $733.05亿 | -6.21% |
| 644 |
BELBella Protocol
|
$0.091 | $0.0948 | $0.0884 | $7.32万 | $669.97万 | -3.81% |
| 383 |
POLYXPolymesh
|
$0.02904 | $0.0306 | $0.02841 | $34.58万 | $3,409.85万 | -4.85% |
相关站点
共 40 个
Internet _比特币
Pump.fun _比特币
瑞波币 _加密货币行情
BitTensor _比特币
LayerZero _比特币
NEXPACE _比特币行情
Internet _比特币行情
TONToken _以太坊ETH价格
Plasma _币种排行
Plasma _BTC行情
以太坊 _BTC行情
Uniswap _比特币
Injective _以太坊ETH价格
Quant _比特币
Arbitrum _数字货币市值
MarsCoin _比特币
Uniswap _币种排行
EUR _BTC行情
Aster _数字货币市值
Arbitrum _比特币行情
Aave _比特币行情
Reserve Rights _BTC行情
Celestia _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _以太坊ETH价格
Holo _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _BTC行情
NEXPACE _比特币
Hyperliquid _币种排行
MegaETH _加密货币行情
艾达币 _比特币行情
Worldcoin _币种排行
COINB _数字货币市值
Vanar Chain _币种排行
达世币 _币种排行
TONToken _加密货币行情