24H 最高$0.0742
24H 最低$0.0688
今日开盘$0.074
24H 成交量$33.39万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.76% |
| 33 |
INJInjective Protocol
|
$8.073 | $8.32 | $7.76 | $1,274.52万 | $7.79亿 | -1.43% |
| 602 |
CTSICartesi
|
$0.02426 | $0.02464 | $0.02314 | $12.38万 | $2,088.34万 | -1.46% |
| 261 |
SOLVSolv Protocol
|
$0.004344 | $0.004452 | $0.00417 | $62.73万 | $640.66万 | 0.09% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,253.45万 | $304.13亿 | -0.78% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 8 |
BNB币安币
|
$684.6 | $700.40 | $673.31 | $9,644.10万 | $914.96亿 | -2.04% |
| 655 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $7.75万 | — | -0.05% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00615 | $0.00618 | $0.00575 | $13.22万 | $701.43万 | -0.16% |
| 258 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $62.97万 | $6,540.78万 | -3.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 333 |
1000CAT1000CAT
|
$0.001656 | $0.001717 | $0.00156 | $45.56万 | — | -1.37% |
| 396 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.66% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0853 | $1.17 | $1.08 | $1.74亿 | $733.05亿 | -6.89% |
| 650 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.02万 | $669.97万 | -1.80% |
| 365 |
POLYXPolymesh
|
$0.03005 | $0.03039 | $0.02841 | $40.28万 | $3,409.85万 | -1.02% |
相关站点
共 40 个
Gram _BTC行情
币安币 _比特币
莱特币 _BTC行情
Render _比特币行情
Worldcoin _比特币行情
Internet _币种排行
Ripple USD _加密货币行情
Worldcoin _加密货币行情
牛来 _币种排行
Starknet _比特币行情
United Stables _以太坊ETH价格
恒星币 _加密货币行情
Solana _比特币行情
BFUSD _币种排行
USD1 _BTC行情
PAX Gold _BTC行情
First Neiro _币种排行
Solana _币种排行
United Stables _比特币
LayerZero _币种排行
DRAMB _加密货币行情
Shiba Inu _币种排行
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Zilliqa _币种排行
Hyperliquid _比特币
比特币 _比特币行情
Injective _BTC行情
QQQB _比特币行情
ONEchain _加密货币行情
Gitcoin _比特币
Initia _数字货币市值
Quant _币种排行
Sui _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Ether.fi _比特币行情
RWUSD _比特币行情