24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 52 |
INJInjective Protocol
|
$8.06 | $8.08 | $7.03 | $1,065.27万 | $7.59亿 | 14.72% |
| 560 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.02582 | $17.42万 | $2,321.61万 | 4.30% |
| 138 |
SOLVSolv Protocol
|
$0.004627 | $0.00468 | $0.003902 | $163.62万 | $621.64万 | 9.54% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,442.46万 | $304.44亿 | -0.78% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$716.56 | $723.42 | $680.74 | $1.29亿 | $942.42亿 | 4.67% |
| 346 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.33 | $41.72万 | — | 9.16% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.67万 | $788.39万 | 5.05% |
| 288 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0539 | $54.89万 | $7,337.73万 | 9.46% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $24.06万 | $1.30亿 | 4.60% |
| 602 |
UVXYBUVXYB
|
$16.45 | $20.31 | $16.06 | $13.22万 | — | -18.65% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.25 | $1.37亿 | $831.47亿 | 4.82% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.095 | $5.08万 | $717.46万 | 5.05% |
| 416 |
POLYXPolymesh
|
$0.03317 | $0.03335 | $0.03083 | $31.48万 | $3,750.59万 | 7.28% |
相关站点
共 40 个
Quant _比特币
Raydium _数字货币市值
Aerodrome _加密货币行情
Solana _加密货币行情
大零币 _比特币行情
Celestia _比特币
BEB _加密货币行情
Zama _比特币行情
StraitsX XUSD _币种排行
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Celestia _数字货币市值
PAX Gold _比特币行情
TQQQB _币种排行
恒星币 _比特币
Pudgy Penguins _比特币行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
SNXXB _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
币安币 _以太坊ETH价格
First Digital _币种排行
达世币 _币种排行
BEB _数字货币市值
Celo _比特币行情
达世币 _加密货币行情
INTWB _加密货币行情
PAX Gold _加密货币行情
Celestia _BTC行情
达世币 _比特币
Huma Finance _比特币
KORUB _BTC行情
Polygon _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
Uniswap _比特币
KORUB _加密货币行情