24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 52 |
INJInjective Protocol
|
$8.015 | $8.08 | $7.00 | $1,074.97万 | $7.59亿 | 13.79% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.02565 | $17.45万 | $2,321.61万 | 4.51% |
| 138 |
SOLVSolv Protocol
|
$0.004613 | $0.00468 | $0.003902 | $163.75万 | $621.64万 | 9.11% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,451.04万 | $304.44亿 | -0.75% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$715.82 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 4.52% |
| 347 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.32 | $41.72万 | — | 9.04% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
| 291 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0536 | $54.65万 | $7,337.73万 | 9.50% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 92 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $364.36万 | — | 11.02% |
| 485 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.21万 | $1.30亿 | 4.82% |
| 603 |
UVXYBUVXYB
|
$16.48 | $20.50 | $16.06 | $13.27万 | — | -19.10% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.38亿 | $831.47亿 | 4.63% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0946 | $5.16万 | $717.46万 | 4.94% |
| 416 |
POLYXPolymesh
|
$0.03325 | $0.03335 | $0.03082 | $31.57万 | $3,750.59万 | 7.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
Holo _加密货币行情
以太坊 _币种排行
BEB _BTC行情
艾达币 _比特币
Virtuals _比特币行情
币安币 _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _比特币行情
Space and Time _比特币
Quant _BTC行情
Near Protocol _比特币
艾达币 _以太坊ETH价格
牛来 _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币
Bittensor _币种排行
Ondo _比特币
Bubblemaps _币种排行
Ondo _数字货币市值
BEAMX _数字货币市值
应用链 _BTC行情
BFUSD _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币
恒星币 _加密货币行情
波场 _比特币行情
Filecoin _加密货币行情
MarsCoin _比特币
币安币 _以太坊ETH价格
Pepe _BTC行情
Solana _加密货币行情
Aptos _币种排行
SNXXB _比特币行情
Zama _比特币行情
First Digital _BTC行情