Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.16
-1.66%
≈ ￥2515.66
(-$6.45)
更新于 2026-11-05 09:55:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.61
24H 成交量$971.83万
流通市值$2,521.17万
24H 涨跌额(-$6.45)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.25万 | — | 7.77% |
| 51 |
INJInjective Protocol
|
$8.047 | $8.08 | $7.00 | $1,088.12万 | $7.59亿 | 12.34% |
| 549 |
CTSICartesi
|
$0.02703 | $0.02726 | $0.0256 | $18.50万 | $2,321.61万 | 2.78% |
| 138 |
SOLVSolv Protocol
|
$0.004567 | $0.004653 | $0.003902 | $163.74万 | $621.64万 | 6.53% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,557.23万 | $304.44亿 | -0.96% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 8 |
BNB币安币
|
$720.2 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.83% |
| 349 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.24 | $41.80万 | — | 6.77% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $15.50万 | $788.39万 | 3.16% |
| 285 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $56.63万 | $7,337.73万 | 8.82% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $362.96万 | — | 8.07% |
| 482 |
AWEAWE Network
|
$0.06615 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.75% |
| 612 |
UVXYBUVXYB
|
$16.46 | $20.50 | $16.06 | $12.77万 | — | -17.25% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.74% |
| 397 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.40万 | $3,750.59万 | 6.33% |
相关站点
共 40 个
大零币 _数字货币市值
Sei _数字货币市值
Celo _数字货币市值
Ethena _比特币行情
Zama _数字货币市值
Virtuals _BTC行情
币安币 _BTC行情
United Stables _数字货币市值
Plasma _BTC行情
Stacks _BTC行情
应用链 _币种排行
恒星币 _BTC行情
United Stables _比特币
Solana _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币
Stacks _比特币
StraitsX XUSD _比特币行情
莱特币 _比特币
First Digital _币种排行
波场 _以太坊ETH价格
Solana _BTC行情
Ondo _加密货币行情
Haedal _币种排行
大零币 _数字货币市值
1000CAT _比特币
Injective _数字货币市值
INTWB _比特币
Ripple USD _数字货币市值
Ondo _比特币行情
Ethena _BTC行情
Starknet _BTC行情
Stacks _加密货币行情
Near Protocol _币种排行
Pendle _数字货币市值
币安币 _数字货币市值
Zama _币种排行
BEB _比特币
SOXSB _BTC行情
应用链 _BTC行情