24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000731
24H 成交量$6.90万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$42.97 | $43.17 | $42.07 | $1.51万 | — | 0.12% |
| 26 |
INJInjective Protocol
|
$8.238 | $8.47 | $8.07 | $787.80万 | $7.90亿 | -0.58% |
| 557 |
CTSICartesi
|
$0.0247 | $0.02561 | $0.02445 | $8.47万 | $2,173.42万 | -2.33% |
| 281 |
SOLVSolv Protocol
|
$0.004178 | $0.004464 | $0.004065 | $38.28万 | $642.25万 | -5.80% |
| 16 |
TRX波场
|
$0.3202 | $0.3205 | $0.3174 | $1,377.01万 | $303.89亿 | 0.63% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 10 |
BNB币安币
|
$696.29 | $697.51 | $693.02 | $3,459.47万 | $912.97亿 | 0.18% |
| 678 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.69 | $6,068.18 | — | 0.28% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00631 | $0.00648 | $0.00624 | $9.44万 | $731.75万 | -2.32% |
| 444 |
MINAMina Protocol
|
$0.0535 | $0.0552 | $0.0526 | $16.55万 | $6,766.13万 | -2.55% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 194 |
1000CAT1000CAT
|
$0.001675 | $0.001773 | $0.001653 | $63.50万 | — | -2.56% |
| 495 |
AWEAWE Network
|
$0.06274 | $0.06427 | $0.06211 | $12.74万 | $1.23亿 | 0.97% |
| 641 |
UVXYBUVXYB
|
$22.79 | $22.91 | $22.44 | $2.86万 | — | -0.09% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.18 | $1.15 | $7,469.27万 | $737.11亿 | -1.48% |
| 627 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -1.15% |
| 479 |
POLYXPolymesh
|
$0.03083 | $0.03161 | $0.03055 | $13.95万 | $3,562.25万 | -2.19% |
相关站点
共 40 个
Ether.fi _数字货币市值
Polygon _币种排行
USD1 _比特币行情
Filecoin _BTC行情
BEAMX _加密货币行情
Tether Gold _数字货币市值
BFUSD _币种排行
牛来 _比特币行情
RWUSD _BTC行情
Act I : The _比特币行情
Aster _比特币
比特币
比特现金 _币种排行
BFUSD _比特币
Midnight _数字货币市值
Tether Gold _币种排行
Gram _币种排行
Hyperliquid _币种排行
Filecoin _比特币行情
Plasma _数字货币市值
Thena _加密货币行情
Filecoin _比特币行情
EUR _BTC行情
Quant _以太坊ETH价格
应用链 _比特币
LayerZero _比特币
Aave _比特币行情
Ondo _比特币行情
Hedera _比特币
Chainlink _BTC行情
狗币 _比特币行情
DODO _比特币
TONToken _BTC行情
Hashflow _比特币
Thena _比特币
Hyperliquid _数字货币市值
COCOS _BTC行情
QQQB _数字货币市值
RNDR _币种排行
Gram _币种排行